Cornerstone Total Return Fund, Inc. CRF
6.06 USD +0.05 (+0.92%)
Nov 11, 2026, 11:35 AM EST
6.04 Day range 6.08
5.43 52-week range 8.16
- YTD
- -24.41%
- 1 year
- -24.97%
5D chart
Chart tools
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 4 days ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.90 | Bullish |
| EMA (5) | EMA | 5.95 | Bullish |
| SMA (10) | SMA | 5.88 | Bullish |
| EMA (10) | EMA | 5.91 | Bullish |
| SMA (20) | SMA | 5.85 | Bullish |
| EMA (20) | EMA | 5.92 | Bullish |
| SMA (21) | SMA | 5.86 | Bullish |
| EMA (21) | EMA | 5.92 | Bullish |
| SMA (25) | SMA | 5.92 | Bullish |
| EMA (25) | EMA | 5.94 | Bullish |
| SMA (30) | SMA | 5.96 | Bullish |
| EMA (30) | EMA | 5.97 | Bullish |
| SMA (50) | SMA | 6.07 | Bearish |
| EMA (50) | EMA | 6.10 | Bearish |
| SMA (63) | SMA | 6.16 | Bearish |
| EMA (63) | EMA | 6.19 | Bearish |
| SMA (75) | SMA | 6.32 | Bearish |
| EMA (75) | EMA | 6.26 | Bearish |
| SMA (100) | SMA | 6.52 | Bearish |
| EMA (100) | EMA | 6.40 | Bearish |
| SMA (125) | SMA | 6.65 | Bearish |
| EMA (125) | EMA | 6.52 | Bearish |
| SMA (150) | SMA | 6.75 | Bearish |
| EMA (150) | EMA | 6.62 | Bearish |
| SMA (200) | SMA | 6.89 | Bearish |
| EMA (200) | EMA | 6.79 | Bearish |
| VWAP (HLC/3) | VWAP | 7.40 | Bullish |
| ZZ (0.05) | ZigZag | 6.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.93 | Bullish |
| WMA (10) | Weighted Moving Average | 5.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.79 | Bullish |