Carbon Revolution Public Limited Ordinary Shares CREV
0.40 USD 0.00 (+0.00%)
Regular-session close
0.22 -0.18 -44.99%
After hours · Jul 2, 4:00 PM ET
0.4021 Day range 0.4021
52-week range unavailable
- YTD
- -77.15%
- 1 year
- -86.94%
CREV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.50 | 0.52 | 0.36 | 0.40 | — | — | 724,000 |
1 days, newest first. Daily bars as drawn on the CREV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.