Custodian Property Income REIT plc CREI.L
Set alert
82.10 GBp -0.60 -0.73%
As of Oct 30, 12:35 PM ET
82.00 Day range 82.70
76.90 52-week range 90.90
- YTD
- -5.09%
- 1 year
- +1.61%
- Open
- 82.11
- Prev close
- 82.70
- Mkt cap
- 400.83M
- Vol
- 431.41K
- Avg vol
- 605.72K
- EPS
- 0.10
- P/E
- 8.21
More statistics
- Low
- 82.00
- High
- 82.70
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare CREI.L
Chart and line up CREI.L against other symbols or a saved comparison set.
- CREI.L Custodian Property Income REIT plc
82.10
-0.60 -0.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CREI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 82.10 | 755.72 | 690.49 |
| Change | -0.60 | -13.64 | -24.85 |
| Change % | -0.725514% | -1.77% | -3.47% |
| Open | 82.11 | 761.38 | 697.13 |
| Day high | 82.70 | 761.46 | 698.63 |
| Day low | 82.00 | 750.36 | 683.45 |
| Previous close | 82.70 | 769.36 | 715.34 |
| Volume | 431.41K | 77.70M | 85.24M |
| Average volume | 605.72K | 41.22M | 34.57M |
| Market cap | 400.83M | 812.08B | 483.28B |
| P/E ratio | 8.21 | 23.99 | 26.44 |
| Earnings per share | 0.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 90.90 | 779.09 | 759.66 |
| 52-week low | 76.90 | 631.97 | 558.28 |
| 1-week return | -0.845411% | -0.559233% | -1.97% |
| 1-month return | -1.08% | -0.906075% | -6.66% |
| 3-month return | -5.20% | +1.89% | +1.02% |
| 6-month return | -2.03% | +5.16% | +3.41% |
| Year-to-date return | -5.09% | +10.82% | +12.40% |
| 1-year return | +1.61% | +11.16% | +10.29% |
| 2-year return | +2.37% | +32.90% | +42.71% |
| 50-day moving average | 81.58 | 767.63 | 725.41 |
| 200-day moving average | 84.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |