Tradr 2X Long CRDO Daily ETF CRDU
2.92 USD +0.36 (+14.06%)
At closeNov 6, 2026, 7:59 PM EST
2.95 +0.03 +1.03%
After hours · Nov 6, 7:59 PM ET
2.66 Day range 3.13
2.56 52-week range 30.70
- YTD
- -74.14%
- 1 year
- -81.86%
CRDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.20 | 1.75 | 0.00% | 1 | 4 | 762.5% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.05 | 0.30 | 0.15 | +200.00% | 16 | 5 | 281.3% | ||
| 0.35 | 0.60 | 0.35 | -22.22% | 10 | 29 | 232.8% | 3.00 | 0.45 | 0.75 | 0.60 | -20.00% | 18 | 61 | 253.1% | ||
| 0.05 | 0.30 | 0.15 | -40.00% | 47 | 83 | 217.2% | 4.00 | 0.90 | 1.60 | 1.35 | -7.53% | 10 | 343 | 214.1% | ||
| 0.00 | 0.15 | 0.09 | -10.00% | 1 | 156 | 221.9% | 5.00 | 2.10 | 2.45 | 2.19 | -8.75% | 18 | 462 | 301.6% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 1 | 255 | 215.6% | 6.00 | 3.00 | 3.40 | 3.16 | +12.06% | 24 | 490 | 306.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 258 | 708 | 309.4% | 7.00 | 3.80 | 4.60 | 4.20 | -8.70% | 23 | 449 | 346.9% | ||