Cardiff Oncology, Inc. CRDF
Set alert
0.84 USD -0.05 -5.09%
At close · Nov 2
0.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
0.8333 Day range 0.91
0.80 52-week range 3.21
- YTD
- -69.95%
- 1 year
- -64.07%
- Open
- 0.8982
- Prev close
- 0.8896
- Mkt cap
- 65.68M
- Vol
- 467.44K
- Avg vol
- 661.02K
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8333
- High
- 0.91
- Forward P/E
- -4.03
- Beta
- 1.93
- Short ratio
- 8.06
- Inst. own
- 27.66%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.08
- 200-d avg
- 3.20
- 1y target
- 10.75
5D chart
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
Newest 20 of 137.
CRDF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.47 | 0.00% | 25 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.65 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 170 | 356 | 981.3% | 2.00 | 0.70 | 1.65 | 0.69 | 0.00% | 2 | 3 | 253.1% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 15 | 0 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 25 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||