Cardiff Oncology, Inc. CRDF
Set alert
0.84 USD -0.05 -5.09%
At close · Nov 2
0.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
0.8333 Day range 0.91
0.76 52-week range 3.31
- YTD
- -69.95%
- 1 year
- -64.07%
- Open
- 0.8982
- Prev close
- 0.8896
- Mkt cap
- 65.68M
- Vol
- 467.44K
- Avg vol
- 661.02K
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8333
- High
- 0.91
- Forward P/E
- -4.03
- Beta
- 1.93
- Short ratio
- 8.06
- Inst. own
- 27.66%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.08
- 200-d avg
- 3.20
- 1y target
- 10.75
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare CRDF
Chart and line up CRDF against other symbols or a saved comparison set.
- CRDF Cardiff Oncology, Inc.
0.84
-0.05 -5.09%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRDF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8443 | 752.10 | 681.09 |
| Change | -0.0453 | -3.62 | -9.40 |
| Change % | -5.09% | -0.479013% | -1.36% |
| Open | 0.8982 | 759.45 | 695.32 |
| Day high | 0.91 | 763.86 | 699.43 |
| Day low | 0.8333 | 751.60 | 680.33 |
| Previous close | 0.8896 | 755.72 | 690.49 |
| Volume | 467.44K | 50.80M | 54.74M |
| Average volume | 661.02K | 41.46M | 35.11M |
| Market cap | 65.68M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.60 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.31 | 781.62 | 762.86 |
| 52-week low | 0.76 | 629.28 | 555.60 |
| 1-week return | +5.54% | -1.73% | -4.37% |
| 1-month return | -24.62% | -2.28% | -9.14% |
| 3-month return | -1.83% | +0.678688% | -1.00% |
| 6-month return | -50.63% | +4.36% | +1.03% |
| Year-to-date return | -69.95% | +10.29% | +10.87% |
| 1-year return | -64.07% | +10.27% | +8.27% |
| 2-year return | -77.43% | +31.99% | +40.14% |
| 50-day moving average | 1.08 | 767.49 | 725.00 |
| 200-day moving average | 1.44 | 728.85 | 679.52 |
| Target price | 10.75 | — | — |
| Beta | 1.93 | 1.00 | 1.22 |
| Short ratio | 8.06 | — | — |
| Institutional ownership | 27.66% | — | — |