Leverage Shares 2X Long CRCL Daily ETF CRCG
7.49 USD -0.38 (-4.83%)
At closeNov 6, 2026, 7:44 PM EST
7.43 -0.06 -0.77%
After hours · Nov 6, 7:44 PM ET
7.02 Day range 7.84
7.42 52-week range 57.40
- YTD
- -71.19%
- 1 year
- -84.16%
MAX chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.56 | Bearish |
| EMA (5) | EMA | 8.51 | Bearish |
| SMA (10) | SMA | 9.52 | Bearish |
| EMA (10) | EMA | 9.38 | Bearish |
| SMA (20) | SMA | 10.88 | Bearish |
| EMA (20) | EMA | 10.44 | Bearish |
| SMA (21) | SMA | 10.95 | Bearish |
| EMA (21) | EMA | 10.52 | Bearish |
| SMA (25) | SMA | 11.10 | Bearish |
| EMA (25) | EMA | 10.80 | Bearish |
| SMA (30) | SMA | 11.27 | Bearish |
| EMA (30) | EMA | 11.09 | Bearish |
| SMA (50) | SMA | 12.98 | Bearish |
| EMA (50) | EMA | 11.92 | Bearish |
| SMA (63) | SMA | 12.98 | Bearish |
| EMA (63) | EMA | 12.44 | Bearish |
| SMA (75) | SMA | 12.23 | Bearish |
| EMA (75) | EMA | 13.01 | Bearish |
| SMA (100) | SMA | 11.75 | Bearish |
| EMA (100) | EMA | 14.60 | Bearish |
| SMA (125) | SMA | 14.56 | Bearish |
| EMA (125) | EMA | 16.79 | Bearish |
| SMA (150) | SMA | 17.14 | Bearish |
| EMA (150) | EMA | 19.27 | Bearish |
| SMA (200) | SMA | 19.64 | Bearish |
| EMA (200) | EMA | 24.27 | Bearish |
| VWAP (HLC/3) | VWAP | 22.11 | Bullish |
| ZZ (0.05) | ZigZag | 7.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.38 | Bearish |
| WMA (10) | Weighted Moving Average | 8.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.06 | Bearish |