Leverage Shares 2X Long CRCL Daily ETF CRCG
7.42 USD -0.07 (-0.93%)
At closeNov 10, 2026, 6:53 AM EST
7.28 -0.14 -1.89%
Pre-market · Nov 10, 6:53 AM ET
7.00 Day range 7.92
6.72 52-week range 60.50
- YTD
- -71.46%
- 1 year
- -85.13%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.33 | Bearish |
| EMA (5) | EMA | 8.15 | Bearish |
| SMA (10) | SMA | 9.19 | Bearish |
| EMA (10) | EMA | 9.02 | Bearish |
| SMA (20) | SMA | 10.64 | Bearish |
| EMA (20) | EMA | 10.16 | Bearish |
| SMA (21) | SMA | 10.72 | Bearish |
| EMA (21) | EMA | 10.24 | Bearish |
| SMA (25) | SMA | 10.91 | Bearish |
| EMA (25) | EMA | 10.54 | Bearish |
| SMA (30) | SMA | 11.08 | Bearish |
| EMA (30) | EMA | 10.86 | Bearish |
| SMA (50) | SMA | 12.83 | Bearish |
| EMA (50) | EMA | 11.74 | Bearish |
| SMA (63) | SMA | 12.94 | Bearish |
| EMA (63) | EMA | 12.29 | Bearish |
| SMA (75) | SMA | 12.23 | Bearish |
| EMA (75) | EMA | 12.87 | Bearish |
| SMA (100) | SMA | 11.68 | Bearish |
| EMA (100) | EMA | 14.46 | Bearish |
| SMA (125) | SMA | 14.31 | Bearish |
| EMA (125) | EMA | 16.64 | Bearish |
| SMA (150) | SMA | 17.01 | Bearish |
| EMA (150) | EMA | 19.11 | Bearish |
| SMA (200) | SMA | 19.57 | Bearish |
| EMA (200) | EMA | 24.10 | Bearish |
| VWAP (HLC/3) | VWAP | 22.08 | Bullish |
| ZZ (0.05) | ZigZag | 7.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.33 | Bearish |
| WMA (10) | Weighted Moving Average | 8.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.67 | Bearish |