Leverage Shares 2X Long CRCL Daily ETF CRCG
7.31 USD +0.46 (+6.72%)
At closeNov 11, 2026, 6:12 PM EST
7.00 -0.31 -4.24%
After hours · Nov 11, 6:12 PM ET
6.88 Day range 7.68
6.55 52-week range 60.50
- YTD
- -71.88%
- 1 year
- -83.86%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:35 PM | 2 days ago |
| RSI: Oversold | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:45 AM | 2 days ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.38 | Bearish |
| EMA (5) | EMA | 7.57 | Bearish |
| SMA (10) | SMA | 8.37 | Bearish |
| EMA (10) | EMA | 8.38 | Bearish |
| SMA (20) | SMA | 10.19 | Bearish |
| EMA (20) | EMA | 9.60 | Bearish |
| SMA (21) | SMA | 10.22 | Bearish |
| EMA (21) | EMA | 9.69 | Bearish |
| SMA (25) | SMA | 10.52 | Bearish |
| EMA (25) | EMA | 10.03 | Bearish |
| SMA (30) | SMA | 10.75 | Bearish |
| EMA (30) | EMA | 10.38 | Bearish |
| SMA (50) | SMA | 12.46 | Bearish |
| EMA (50) | EMA | 11.38 | Bearish |
| SMA (63) | SMA | 12.82 | Bearish |
| EMA (63) | EMA | 11.96 | Bearish |
| SMA (75) | SMA | 12.18 | Bearish |
| EMA (75) | EMA | 12.57 | Bearish |
| SMA (100) | SMA | 11.52 | Bearish |
| EMA (100) | EMA | 14.17 | Bearish |
| SMA (125) | SMA | 13.77 | Bearish |
| EMA (125) | EMA | 16.34 | Bearish |
| SMA (150) | SMA | 16.79 | Bearish |
| EMA (150) | EMA | 18.80 | Bearish |
| SMA (200) | SMA | 19.45 | Bearish |
| EMA (200) | EMA | 23.77 | Bearish |
| VWAP (HLC/3) | VWAP | 22.01 | Bullish |
| ZZ (0.05) | ZigZag | 7.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.17 | Bearish |
| WMA (10) | Weighted Moving Average | 7.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.84 | Bearish |