T-REX 2X Inverse CRCL Daily Target ETF CRCD
2.30 USD -0.06 (-2.54%)
At closeNov 5, 2026, 8:04 AM EST
2.44 +0.14 +6.09%
Pre-market · Nov 5, 8:04 AM ET
2.21 Day range 2.53
1.52 52-week range 73.12
- YTD
- -93.31%
- 1 year
- -90.48%
CRCD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 4 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 25 | 0.0% | 2.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 52 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 13 | 50.0% | 3.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1 | 0.0% | ||