ProShares Ultra CRCL CRCA
Set alert
14.13 USD +1.48 +11.70%
As of Nov 3, 12:34 PM ET
12.81 Day range 14.13
10.07 52-week range 103.90
- YTD
- -65.02%
- 1 year
- -86.63%
- Open
- 12.87
- Prev close
- 12.65
- Mkt cap
- 74.72M
- Vol
- 196.40K
- Avg vol
- 751.46K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.81
- High
- 14.13
YTD chart
Events in this range
- Feb 26, 2026Split: 1 for 10
- Mar 25, 2026Dividend: 0.267
- Jun 24, 2026Dividend: 0.18114
- Sep 23, 2026Dividend: 0.1264
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Newest 20 of 41.
News
Your note
Sign in to keep a note on CRCA — it syncs with the Stock Master app.