ProShares Ultra CRCL CRCA
Set alert
12.65 USD -0.16 -1.25%
At close · Nov 2
12.52 -0.13 -1.03%
After hours · Nov 2, 5:56 PM ET
12.49 Day range 13.90
10.07 52-week range 120.50
- YTD
- -68.69%
- 1 year
- -89.73%
- Open
- 12.60
- Prev close
- 12.81
- Mkt cap
- 75.67M
- Vol
- 285.50K
- Avg vol
- 764.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.49
- High
- 13.90
1m chart
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:57 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:46 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:46 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:44 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:44 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:31 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:19 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:51 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:41 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:41 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:16 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:16 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:54 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:53 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:31 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:12 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:14 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:14 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:59 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:21 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:21 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:31 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:24 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:23 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:41 AM | 3 days ago |
News
Your note
Sign in to keep a note on CRCA — it syncs with the Stock Master app.