ProShares Ultra CRCL CRCA
Set alert
12.81 USD -2.90 -18.49%
At close · Oct 30
12.92 +0.11 +0.86%
After hours · Oct 30, 7:59 PM ET
12.19 Day range 13.58
11.01 52-week range 123.20
- YTD
- -68.29%
- 1 year
- -88.90%
- Open
- 13.62
- Prev close
- 15.72
- Mkt cap
- 91.54M
- Vol
- 557.97K
- Avg vol
- 772.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.19
- High
- 13.58
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.1264
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
News
Your note
Sign in to keep a note on CRCA — it syncs with the Stock Master app.