ProShares Ultra CRCL CRCA
Set alert
12.65 USD -0.16 -1.25%
At close · Nov 2
12.59 -0.06 -0.47%
After hours · Nov 2, 7:52 PM ET
12.49 Day range 13.90
10.07 52-week range 120.50
- YTD
- -68.69%
- 1 year
- -89.73%
- Open
- 12.60
- Prev close
- 12.81
- Mkt cap
- 75.67M
- Vol
- 287.82K
- Avg vol
- 764.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.49
- High
- 13.90
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.22
- Feb 26, 2026Split: 1 for 10
- Mar 25, 2026Dividend: 0.267
- Jun 24, 2026Dividend: 0.18114
- Sep 23, 2026Dividend: 0.1264
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Newest 20 of 43.
News
Your note
Sign in to keep a note on CRCA — it syncs with the Stock Master app.