California Resources Corporation CRC
46.96 USD +1.36 (+2.98%)
At closeNov 6, 2026, 4:06 PM EST
46.96 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
45.45 Day range 48.00
43.55 52-week range 70.13
- YTD
- +5.03%
- 1 year
- +1.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (140)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.96 | Bearish |
| EMA (5) | EMA | 48.70 | Bearish |
| SMA (10) | SMA | 51.85 | Bearish |
| EMA (10) | EMA | 50.56 | Bearish |
| SMA (20) | SMA | 52.87 | Bearish |
| EMA (20) | EMA | 51.89 | Bearish |
| SMA (21) | SMA | 52.88 | Bearish |
| EMA (21) | EMA | 51.96 | Bearish |
| SMA (25) | SMA | 52.84 | Bearish |
| EMA (25) | EMA | 52.18 | Bearish |
| SMA (30) | SMA | 52.63 | Bearish |
| EMA (30) | EMA | 52.38 | Bearish |
| SMA (50) | SMA | 53.25 | Bearish |
| EMA (50) | EMA | 52.88 | Bearish |
| SMA (63) | SMA | 53.22 | Bearish |
| EMA (63) | EMA | 53.16 | Bearish |
| SMA (75) | SMA | 53.00 | Bearish |
| EMA (75) | EMA | 53.41 | Bearish |
| SMA (100) | SMA | 52.99 | Bearish |
| EMA (100) | EMA | 53.85 | Bearish |
| SMA (125) | SMA | 54.41 | Bearish |
| EMA (125) | EMA | 54.14 | Bearish |
| SMA (150) | SMA | 56.20 | Bearish |
| EMA (150) | EMA | 54.29 | Bearish |
| SMA (200) | SMA | 57.14 | Bearish |
| EMA (200) | EMA | 54.28 | Bearish |
| VWAP (HLC/3) | VWAP | 51.30 | Neutral |
| ZZ (0.05) | ZigZag | 46.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.54 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.49 | Bearish |
| WMA (10) | Weighted Moving Average | 50.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.05 | Bearish |