California Resources Corporation CRC
46.92 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:33 AM EST
46.40 -0.52 -1.11%
Pre-market · Nov 10, 8:33 AM ET
45.78 Day range 47.09
43.25 52-week range 71.98
- YTD
- +4.94%
- 1 year
- +1.62%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 10:45 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 23 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.84 | Bearish |
| EMA (5) | EMA | 48.10 | Bearish |
| SMA (10) | SMA | 51.07 | Bearish |
| EMA (10) | EMA | 49.90 | Bearish |
| SMA (20) | SMA | 52.54 | Bearish |
| EMA (20) | EMA | 51.42 | Bearish |
| SMA (21) | SMA | 52.59 | Bearish |
| EMA (21) | EMA | 51.50 | Bearish |
| SMA (25) | SMA | 52.60 | Bearish |
| EMA (25) | EMA | 51.77 | Bearish |
| SMA (30) | SMA | 52.46 | Bearish |
| EMA (30) | EMA | 52.03 | Bearish |
| SMA (50) | SMA | 53.15 | Bearish |
| EMA (50) | EMA | 52.64 | Bearish |
| SMA (63) | SMA | 53.11 | Bearish |
| EMA (63) | EMA | 52.96 | Bearish |
| SMA (75) | SMA | 52.92 | Bearish |
| EMA (75) | EMA | 53.24 | Bearish |
| SMA (100) | SMA | 52.90 | Bearish |
| EMA (100) | EMA | 53.71 | Bearish |
| SMA (125) | SMA | 54.31 | Bearish |
| EMA (125) | EMA | 54.03 | Bearish |
| SMA (150) | SMA | 56.06 | Bearish |
| EMA (150) | EMA | 54.19 | Bearish |
| SMA (200) | SMA | 57.13 | Bearish |
| EMA (200) | EMA | 54.20 | Bearish |
| VWAP (HLC/3) | VWAP | 51.29 | Neutral |
| ZZ (0.05) | ZigZag | 46.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.71 | Bearish |
| WMA (10) | Weighted Moving Average | 49.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.29 | Bearish |