California Resources Corporation CRC
51.38 USD -1.16 (-2.21%)
At closeNov 3, 2026, 4:01 PM EST
51.38 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
51.11 Day range 53.81
43.25 52-week range 71.98
- YTD
- +14.92%
- 1 year
- +8.95%
CRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 10 | 0 | 3.1% | 52.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 20 | 0 | 6.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 1 | 0 | 12.5% | 57.50 | 0.00 | 0.00 | 4.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 2 | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||