Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA
Set alert
28.80 EUR -0.65 -2.22%
As of Oct 30, 12:35 PM ET
28.90 Day range 29.79
25.72 52-week range 42.40
- YTD
- -2.01%
- 1 year
- -0.69%
- Open
- 29.40
- Prev close
- 29.46
- Mkt cap
- 1.54B
- Vol
- 6.99K
- Avg vol
- 8.12K
- EPS
- 4.72
- P/E
- 6.10
More statistics
- Low
- 28.90
- High
- 29.79
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare CRBP2.PA
Chart and line up CRBP2.PA against other symbols or a saved comparison set.
- CRBP2.PA Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
28.80
-0.65 -2.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRBP2.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 28.80 | 755.72 | 690.49 |
| Change | -0.655 | -13.64 | -24.85 |
| Change % | -2.22% | -1.77% | -3.47% |
| Open | 29.40 | 761.38 | 697.13 |
| Day high | 29.79 | 761.46 | 698.63 |
| Day low | 28.90 | 750.36 | 683.45 |
| Previous close | 29.46 | 769.36 | 715.34 |
| Volume | 6.99K | 77.70M | 85.24M |
| Average volume | 8.12K | 41.22M | 34.57M |
| Market cap | 1.54B | 812.08B | 483.28B |
| P/E ratio | 6.10 | 23.99 | 26.44 |
| Earnings per share | 4.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.40 | 779.09 | 759.66 |
| 52-week low | 25.72 | 631.97 | 558.28 |
| 1-week return | +7.95% | -0.559233% | -1.97% |
| 1-month return | -9.29% | -0.906075% | -6.66% |
| 3-month return | -21.03% | +1.89% | +1.02% |
| 6-month return | -12.83% | +5.16% | +3.41% |
| Year-to-date return | -2.01% | +10.82% | +12.40% |
| 1-year return | -0.689655% | +11.16% | +10.29% |
| 2-year return | +55.59% | +32.90% | +42.71% |
| 50-day moving average | 32.50 | 767.63 | 725.41 |
| 200-day moving average | 32.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |