Corbion N.V. CRBN.AS
Set alert
27.38 EUR +1.46 +5.63%
As of Oct 30, 12:35 PM ET
27.04 Day range 27.76
17.61 52-week range 27.38
- YTD
- +47.44%
- 1 year
- +55.48%
- Open
- 27.12
- Prev close
- 25.92
- Mkt cap
- 1.58B
- Vol
- 399.90K
- Avg vol
- 146.88K
- EPS
- 1.06
- P/E
- 25.83
More statistics
- Low
- 27.04
- High
- 27.76
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare CRBN.AS
Chart and line up CRBN.AS against other symbols or a saved comparison set.
- CRBN.AS Corbion N.V.
27.38
+1.46 +5.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRBN.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 27.38 | 755.72 | 690.49 |
| Change | +1.46 | -13.64 | -24.85 |
| Change % | +5.63% | -1.77% | -3.47% |
| Open | 27.12 | 761.38 | 697.13 |
| Day high | 27.76 | 761.46 | 698.63 |
| Day low | 27.04 | 750.36 | 683.45 |
| Previous close | 25.92 | 769.36 | 715.34 |
| Volume | 399.90K | 77.70M | 85.24M |
| Average volume | 146.88K | 41.22M | 34.57M |
| Market cap | 1.58B | 812.08B | 483.28B |
| P/E ratio | 25.83 | 23.99 | 26.44 |
| Earnings per share | 1.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.38 | 779.09 | 759.66 |
| 52-week low | 17.61 | 631.97 | 558.28 |
| 1-week return | +11.66% | -0.559233% | -1.97% |
| 1-month return | +20.51% | -0.906075% | -6.66% |
| 3-month return | +40.41% | +1.89% | +1.02% |
| 6-month return | +44.11% | +5.16% | +3.41% |
| Year-to-date return | +47.44% | +10.82% | +12.40% |
| 1-year return | +55.48% | +11.16% | +10.29% |
| 2-year return | +17.61% | +32.90% | +42.71% |
| 50-day moving average | 22.38 | 767.63 | 725.41 |
| 200-day moving average | 20.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |