NYLI CBRE Real Estate Class I CRARX
11.76 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
10.14 52-week range 12.18
- YTD
- +15.52%
- 1 year
- +13.62%
CRARX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 | -0.59% |
| Nov 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 | -0.08% |
| Nov 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.19 | +1.63% |
| Nov 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 | -0.26% |
| Nov 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.20 | -1.68% |
| Nov 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.37 | +3.21% |
| Nov 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 | +0.17% |
| Nov 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.10 | +0.88% |
| Oct 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% |
| Oct 29, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.25 | +2.24% |
| Oct 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 | -0.62% |
| Oct 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.12 | -1.06% |
| Oct 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 | +0.53% |
| Oct 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 | +0.27% |
| Oct 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 | +1.17% |
| Oct 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.10 | -0.89% |
| Oct 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.19 | +1.72% |
| Oct 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.13 | -1.17% |
| Oct 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 | +0.27% |
| Oct 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 | +1.09% |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.11 | -0.99% |
| Oct 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 | -0.36% |
| Oct 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.10 | +0.90% |
| Oct 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 | +1.66% |
| Oct 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 | +0.37% |
| Oct 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.14 | -1.28% |
| Oct 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.10 | +0.92% |
| Oct 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 | -0.46% |
| Oct 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 | +0.55% |
| Oct 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 | -0.64% |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18 | -1.62% |
| Sep 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 | +0.09% |
| Sep 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.03 | -0.27% |
| Sep 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 | -0.27% |
| Sep 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 | -0.18% |
| Sep 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.15 | -1.32% |
| Sep 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% |
| Sep 21, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.11 | +0.98% |
| Sep 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 | -0.80% |
| Sep 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 | +0.27% |
| Sep 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07 | -0.62% |
| Sep 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% |
| Sep 14, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 | -0.52% |
| Sep 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 | +0.70% |
| Sep 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 | -0.79% |
| Sep 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.11 | -0.95% |
| Sep 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.06 | -0.52% |
| Sep 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.08 | +0.69% |
| Sep 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.08 | -0.69% |
| Sep 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 | -0.09% |
| Aug 31, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 | -0.68% |
| Aug 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 | -0.59% |
| Aug 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 | -0.93% |
| Aug 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 | -0.50% |
| Aug 25, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 | +0.17% |
| Aug 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 | +0.68% |
| Aug 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 | -0.08% |
| Aug 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.03 | +0.25% |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 | +0.68% |
| Aug 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 | -0.34% |
| Aug 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.10 | -0.84% |
| Aug 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 | +0.42% |
| Aug 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 | +1.20% |
65 days, newest first. Daily bars as drawn on the CRARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.