Crew Energy Inc. CR.TO
Full chart
Set alert
7.40 0.00 (+0.00%)
Oct 3, 2024, 4:00 PM EDT
7.26 Day range 7.50
52-week range unavailable
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 3, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 29, 2024 | 2 years ago |
| MACD: Sell Signal | May 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 9, 2024 | 2 years ago |
Newest 20 of 52.
Compare CR.TO
Chart and line up CR.TO against other symbols or a saved comparison set.
- CR.TO Crew Energy Inc.
7.40
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CR.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.40 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 7.26 | 752.73 | 684.39 |
| Day high | 7.50 | 757.07 | 688.69 |
| Day low | 7.26 | 752.41 | 683.18 |
| Previous close | 7.40 | 752.10 | 681.09 |
| Volume | 2.29M | 32.16M | 35.66M |
| Average volume | 0 | 41.32M | 35.26M |
| Market cap | 1.16B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | — | -1.99% | -4.99% |
| 1-month return | — | -1.99% | -8.58% |
| 3-month return | — | -0.438185% | -2.11% |
| 6-month return | — | +4.68% | +1.65% |
| Year-to-date return | — | +10.62% | +11.55% |
| 1-year return | — | +10.39% | +8.42% |
| 2-year return | — | +32.39% | +41.00% |
| 50-day moving average | 0.00 | 767.22 | 724.35 |
| 200-day moving average | 0.00 | 729.15 | 679.82 |
| Target price | 7.08 | — | — |
| Beta | 1.55 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 38.08% | — | — |