Charter Hall Retail REIT CQR.AX
Set alert
3.72 AUD +0.08 +2.20%
As of Oct 30, 1:11 AM ET
3.67 Day range 3.72
3.34 52-week range 4.24
- YTD
- -8.60%
- 1 year
- -8.60%
- Open
- 3.68
- Prev close
- 3.64
- Mkt cap
- 2.16B
- Vol
- 1.91M
- Avg vol
- 1.66M
- EPS
- 0.67
- P/E
- 5.55
- Div yield
- 0.00%
More statistics
- Low
- 3.67
- High
- 3.72
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
Compare CQR.AX
Chart and line up CQR.AX against other symbols or a saved comparison set.
- CQR.AX Charter Hall Retail REIT
3.72
+0.08 +2.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CQR.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 3.72 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +2.20% | -1.77% | -3.47% |
| Open | 3.68 | 761.38 | 697.13 |
| Day high | 3.72 | 761.46 | 698.63 |
| Day low | 3.67 | 750.36 | 683.45 |
| Previous close | 3.64 | 769.36 | 715.34 |
| Volume | 1.91M | 77.70M | 85.24M |
| Average volume | 1.66M | 41.22M | 34.57M |
| Market cap | 2.16B | 812.08B | 483.28B |
| P/E ratio | 5.55 | 23.99 | 26.44 |
| Earnings per share | 0.67 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.24 | 779.09 | 759.66 |
| 52-week low | 3.34 | 631.97 | 558.28 |
| 1-week return | +3.91% | -0.559233% | -1.97% |
| 1-month return | +4.49% | -0.906075% | -6.66% |
| 3-month return | -7.69% | +1.89% | +1.02% |
| 6-month return | -4.86% | +5.16% | +3.41% |
| Year-to-date return | -8.60% | +10.82% | +12.40% |
| 1-year return | -8.60% | +11.16% | +10.29% |
| 2-year return | +9.41% | +32.90% | +42.71% |
| 50-day moving average | 3.67 | 767.63 | 725.41 |
| 200-day moving average | 3.84 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |