Invesco China Technology ETF CQQQ
40.29 USD -0.07 (-0.17%)
At closeNov 5, 2026, 4:57 PM EST
40.29 0.00 0.00%
After hours · Nov 5, 4:57 PM ET
39.70 Day range 41.24
37.58 52-week range 58.92
- YTD
- -22.52%
- 1 year
- -27.21%
CQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 1.35 | 0.50 | 0.00% | 1 | 1 | 68.6% | ||
| 1.75 | 4.00 | 3.00 | 0.00% | 4 | 22 | 82.8% | 38.00 | 0.00 | 1.65 | 0.40 | -56.52% | 2 | 9 | 53.1% | ||
| 0.95 | 3.30 | 0.85 | 0.00% | 5 | 6 | 78.7% | 39.00 | 0.00 | 1.95 | 0.50 | 0.00% | 10 | 12 | 76.9% | ||
| 1.00 | 2.55 | 1.20 | 0.00% | 1 | 120 | 71.7% | 40.00 | 0.45 | 2.30 | 1.00 | 0.00% | 3 | 26 | 72.9% | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 2 | 16 | 73.4% | 41.00 | 0.60 | 2.85 | 1.20 | 0.00% | 1 | 5 | 73.1% | ||
| 0.10 | 0.95 | 0.65 | 0.00% | 1 | 2 | 48.5% | 42.00 | 1.25 | 3.50 | 2.30 | +2.22% | 4 | 142 | 74.4% | ||
| 0.00 | 1.60 | 0.45 | 0.00% | 101 | 7 | 53.1% | 43.00 | 2.50 | 4.20 | 1.60 | 0.00% | 1 | 20 | 75.6% | ||
| 0.00 | 1.40 | 0.65 | 0.00% | 1 | 10 | 58.0% | 44.00 | 2.85 | 5.10 | 3.00 | 0.00% | 1 | 73 | 81.7% | ||
| 0.00 | 1.15 | 0.28 | 0.00% | 4 | 27 | 60.7% | 45.00 | 4.00 | 5.90 | 3.63 | 0.00% | 2 | 1 | 83.6% | ||