Invesco China Technology ETF CQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.55 | 3.00 | 0.00% | 4 | 22 | 45.8% | 38.00 | 0.90 | 2.45 | 0.92 | +2.22% | 1 | 10 | 64.6% | ||
| — | — | — | — | — | — | — | 39.00 | 0.70 | 2.95 | 0.55 | 0.00% | 1 | 2 | 62.4% | ||
| 0.00 | 1.00 | 1.00 | 0.00% | 110 | 119 | 51.3% | 40.00 | 1.40 | 3.70 | 1.25 | 0.00% | 20 | 24 | 65.4% | ||
| 0.00 | 0.70 | 1.13 | 0.00% | 1 | 16 | 50.2% | 41.00 | 2.25 | 4.60 | 1.20 | 0.00% | 1 | 5 | 71.5% | ||
| 0.10 | 1.30 | 1.55 | 0.00% | — | 1 | 57.6% | 42.00 | 3.10 | 5.50 | 4.80 | +166.67% | 2 | 146 | 76.6% | ||