Invesco China Technology ETF CQQQ
39.87 USD -0.32 (-0.80%)
At closeNov 9, 2026, 4:00 PM EST
39.30 -0.57 -1.43%
After hours · Nov 9, 4:00 PM ET
39.52 Day range 39.94
37.58 52-week range 58.92
- YTD
- -23.33%
- 1 year
- -27.61%
CQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 1 | 62.1% | ||
| 1.75 | 3.30 | 3.00 | 0.00% | 4 | 22 | 51.8% | 38.00 | 0.00 | 0.90 | 0.40 | 0.00% | 2 | 9 | 62.0% | ||
| 1.05 | 2.65 | 0.85 | 0.00% | 5 | 6 | 50.2% | 39.00 | 0.00 | 1.80 | 0.65 | 0.00% | 1 | 13 | 80.9% | ||
| 0.55 | 1.50 | 1.20 | 0.00% | 1 | 120 | 56.5% | 40.00 | 0.10 | 1.85 | 1.00 | 0.00% | 3 | 25 | 64.6% | ||
| 0.20 | 1.70 | 0.80 | 0.00% | 2 | 16 | 51.7% | 41.00 | 0.70 | 2.80 | 1.20 | 0.00% | 1 | 5 | 78.2% | ||
| 0.10 | 0.75 | 0.65 | 0.00% | 1 | 2 | 56.3% | 42.00 | 1.90 | 3.30 | 2.30 | 0.00% | 4 | 142 | 72.9% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 101 | 7 | 67.1% | 43.00 | 2.80 | 4.20 | 1.60 | 0.00% | 1 | 20 | 80.4% | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 1 | 10 | 58.5% | 44.00 | 3.70 | 5.10 | 3.00 | 0.00% | 1 | 73 | 52.4% | ||