Camden Property Trust CPT
Set alert
101.67 USD +0.98 +0.97%
At close · Nov 2
101.67 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
100.33 Day range 102.07
95.30 52-week range 119.81
- YTD
- -7.64%
- 1 year
- +2.20%
- Open
- 101.21
- Prev close
- 100.69
- Mkt cap
- 11.77B
- Vol
- 753.39K
- Avg vol
- 962.04K
- EPS
- 3.03
- P/E
- 33.55
- Div yield
- 4.21%
More statistics
- Low
- 100.33
- High
- 102.07
- Forward P/E
- 135.61
- Beta
- 0.77
- Short ratio
- 4.66
- Inst. own
- 105.57%
- Dividend
- 4.24
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 101.10
- 200-d avg
- 105.95
- 1y target
- 111.28
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:44 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:44 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:26 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:04 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.