Camden Property Trust CPT
Set alert
101.67 USD +0.98 +0.97%
At close · Nov 2
101.67 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
100.33 Day range 102.07
95.30 52-week range 119.81
- YTD
- -7.64%
- 1 year
- +2.20%
- Open
- 101.21
- Prev close
- 100.69
- Mkt cap
- 10.22B
- Vol
- 753.39K
- Avg vol
- 962.04K
- EPS
- 3.03
- P/E
- 33.55
- Div yield
- 4.21%
More statistics
- Low
- 100.33
- High
- 102.07
- Forward P/E
- 135.61
- Beta
- 0.77
- Short ratio
- 4.66
- Inst. own
- 105.57%
- Dividend
- 4.24
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 101.10
- 200-d avg
- 105.95
- 1y target
- 111.28
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.