Cooper-Standard Holdings Inc. CPS
Full chart
Set alert
18.72 USD +0.54 (+2.97%)
At closeNov 13, 2026, 7:40 PM EST
18.74 +0.02 +0.11%
After hours · Nov 13, 7:40 PM ET
17.85 Day range 18.82
17.85 52-week range 45.20
- YTD
- -42.98%
- 1 year
- -37.33%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 50.
Compare CPS
Chart and line up CPS against other symbols or a saved comparison set.
- CPS Cooper-Standard Holdings Inc.
18.72
+0.54 +2.97%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPS | SPY | QQQ |
|---|---|---|---|
| Last price | 18.72 | 754.37 | 679.89 |
| Change | +0.54 | -2.75 | -8.28 |
| Change % | +2.97% | -0.363219% | -1.20% |
| Open | 18.45 | 760.07 | 688.51 |
| Day high | 18.82 | 760.12 | 688.75 |
| Day low | 17.85 | 747.89 | 671.71 |
| Previous close | 18.18 | 757.12 | 688.17 |
| Volume | 314.39K | 38.72M | 42.10M |
| Average volume | 286.63K | 42.92M | 38.50M |
| Market cap | 332.68M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -3.83 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 45.20 | 779.09 | 759.66 |
| 52-week low | 17.85 | 631.97 | 558.28 |
| 1-week return | +4.41% | +2.59% | +3.63% |
| 1-month return | -12.40% | -3.04% | -8.56% |
| 3-month return | -31.25% | -3.02% | -7.13% |
| 6-month return | -35.63% | +1.62% | -4.87% |
| Year-to-date return | -42.98% | +10.62% | +10.68% |
| 1-year return | -37.33% | +12.25% | +11.75% |
| 2-year return | +19.46% | +26.32% | +32.73% |
| 50-day moving average | 21.50 | 764.43 | 717.87 |
| 200-day moving average | 28.04 | 731.92 | 682.24 |
| Target price | 20.00 | — | — |
| Beta | 2.75 | 1.00 | 1.24 |
| Short ratio | 6.26 | — | — |
| Institutional ownership | 65.97% | — | — |