Cooper-Standard Holdings Inc. CPS
Full chart
Set alert
18.93 USD -0.81 (-4.10%)
At closeNov 11, 2026, 4:00 PM EST
18.93 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
18.87 Day range 20.02
16.91 52-week range 47.98
- YTD
- -42.34%
- 1 year
- -34.77%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 50.
Compare CPS
Chart and line up CPS against other symbols or a saved comparison set.
- CPS Cooper-Standard Holdings Inc.
18.93
-0.81 -4.10%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPS | SPY | QQQ |
|---|---|---|---|
| Last price | 18.93 | 759.81 | 690.38 |
| Change | -0.81 | +9.89 | +15.62 |
| Change % | -4.10% | +1.32% | +2.31% |
| Open | 19.97 | 756.80 | 687.28 |
| Day high | 20.02 | 762.51 | 695.57 |
| Day low | 18.87 | 754.91 | 683.60 |
| Previous close | 19.74 | 749.92 | 674.76 |
| Volume | 333.56K | 37.71M | 42.82M |
| Average volume | 281.48K | 42.87M | 38.11M |
| Market cap | 336.41M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -3.83 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.98 | 781.62 | 762.86 |
| 52-week low | 16.91 | 629.28 | 555.60 |
| 1-week return | -14.11% | -0.912873% | -0.226895% |
| 1-month return | -9.86% | -2.41% | -8.10% |
| 3-month return | -30.96% | -1.40% | -3.91% |
| 6-month return | -37.23% | +2.77% | -3.21% |
| Year-to-date return | -42.34% | +11.42% | +12.38% |
| 1-year return | -34.77% | +11.25% | +11.07% |
| 2-year return | +13.15% | +26.90% | +34.36% |
| 50-day moving average | 21.94 | 765.00 | 719.39 |
| 200-day moving average | 28.24 | 730.99 | 681.42 |
| Target price | 20.00 | — | — |
| Beta | 2.75 | 1.00 | 1.24 |
| Short ratio | 6.26 | — | — |
| Institutional ownership | 65.97% | — | — |