PT Charoen Pokphand Indonesia Tbk CPIN.JK
Set alert
2,550.00 IDR -40.00 -1.54%
As of Oct 30, 5:14 AM ET
2,550.00 Day range 2,630.00
2,440.00 52-week range 4,810.00
- YTD
- -43.46%
- 1 year
- -45.40%
- Open
- 2,580.00
- Prev close
- 2,590.00
- Mkt cap
- 41.81T
- Vol
- 16.46M
- Avg vol
- 30.90M
- EPS
- 446.99
- P/E
- 5.70
More statistics
- Low
- 2,550.00
- High
- 2,630.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 9 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare CPIN.JK
Chart and line up CPIN.JK against other symbols or a saved comparison set.
- CPIN.JK PT Charoen Pokphand Indonesia Tbk
2,550.00
-40.00 -1.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPIN.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 2,550.00 | 755.72 | 690.49 |
| Change | -40.00 | -13.64 | -24.85 |
| Change % | -1.54% | -1.77% | -3.47% |
| Open | 2,580.00 | 761.38 | 697.13 |
| Day high | 2,630.00 | 761.46 | 698.63 |
| Day low | 2,550.00 | 750.36 | 683.45 |
| Previous close | 2,590.00 | 769.36 | 715.34 |
| Volume | 16.46M | 77.70M | 85.24M |
| Average volume | 30.90M | 41.22M | 34.57M |
| Market cap | 41.81T | 812.08B | 483.28B |
| P/E ratio | 5.70 | 23.99 | 26.44 |
| Earnings per share | 446.99 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,810.00 | 779.09 | 759.66 |
| 52-week low | 2,440.00 | 631.97 | 558.28 |
| 1-week return | -7.61% | -0.559233% | -1.97% |
| 1-month return | -11.46% | -0.906075% | -6.66% |
| 3-month return | -22.49% | +1.89% | +1.02% |
| 6-month return | -36.41% | +5.16% | +3.41% |
| Year-to-date return | -43.46% | +10.82% | +12.40% |
| 1-year return | -45.40% | +11.16% | +10.29% |
| 2-year return | -51.43% | +32.90% | +42.71% |
| 50-day moving average | 2,966.60 | 767.63 | 725.41 |
| 200-day moving average | 3,616.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |