American Beacon Ionic Inflation Protection ETF CPII
Compare
Set alert
18.96 USD -0.09 (-0.50%)
At closeNov 4, 2026, 4:04 PM EST
18.96 0.00 0.00%
After hours · Nov 4, 4:04 PM ET
18.95 Day range 19.00
18.86 52-week range 19.59
- YTD
- +0.37%
- 1 year
- -0.63%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2026Dividend: 0.013
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.