American Beacon Ionic Inflation Protection ETF CPII
Compare
Set alert
19.05 USD +0.09 (+0.46%)
At closeNov 3, 2026, 7:19 PM EST
19.60 +0.55 +2.86%
After hours · Nov 3, 7:19 PM ET
19.05 Day range 19.10
18.76 52-week range 19.60
- YTD
- +0.87%
- 1 year
- -0.50%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.0957
- Jun 2, 2026Dividend: 0.1908
- Jul 2, 2026Dividend: 0.1659
- Aug 4, 2026Dividend: 0.1289
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 18 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.