American Beacon Ionic Inflation Protection ETF CPII
Compare
Set alert
18.89 USD -0.06 (-0.32%)
Nov 6, 2026, 9:47 AM EST
18.89 Day range 18.90
18.76 52-week range 19.60
- YTD
- 0.00%
- 1 year
- -0.89%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 2, 2025Dividend: 0.0558
- Dec 31, 2025Dividend: 0.0545
- Mar 3, 2026Dividend: 0.0056
- Apr 2, 2026Dividend: 0.0764
- May 4, 2026Dividend: 0.0957
- Jun 2, 2026Dividend: 0.1908
- Jul 2, 2026Dividend: 0.1659
- Aug 4, 2026Dividend: 0.1289
- Nov 3, 2026Dividend: 0.0127
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.