Capita plc CPI.L
Set alert
256.50 GBp -21.50 -7.73%
As of Oct 30, 12:35 PM ET
256.00 Day range 277.50
201.00 52-week range 407.50
- YTD
- -36.74%
- 1 year
- -19.21%
- Open
- 277.50
- Prev close
- 278.00
- Mkt cap
- 307.06M
- Vol
- 984.84K
- Avg vol
- 825.14K
- EPS
- -1.45
- P/E
- 0.00
- Div yield
- 5.22%
More statistics
- Low
- 256.00
- High
- 277.50
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare CPI.L
Chart and line up CPI.L against other symbols or a saved comparison set.
- CPI.L Capita plc
256.50
-21.50 -7.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 256.50 | 755.72 | 690.49 |
| Change | -21.50 | -13.64 | -24.85 |
| Change % | -7.73% | -1.77% | -3.47% |
| Open | 277.50 | 761.38 | 697.13 |
| Day high | 277.50 | 761.46 | 698.63 |
| Day low | 256.00 | 750.36 | 683.45 |
| Previous close | 278.00 | 769.36 | 715.34 |
| Volume | 984.84K | 77.14M | 85.24M |
| Average volume | 825.14K | 41.46M | 35.11M |
| Market cap | 307.06M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.45 | 31.50 | 26.12 |
| Dividend yield | 5.22 | 0.00 | 0.00 |
| 52-week high | 407.50 | 781.62 | 762.86 |
| 52-week low | 201.00 | 629.28 | 555.60 |
| 1-week return | -13.64% | -0.559233% | -1.97% |
| 1-month return | +16.06% | -0.906075% | -6.66% |
| 3-month return | -3.21% | +1.89% | +1.02% |
| 6-month return | -11.25% | +5.16% | +3.41% |
| Year-to-date return | -36.74% | +10.82% | +12.40% |
| 1-year return | -19.21% | +11.16% | +10.29% |
| 2-year return | -12.13% | +32.90% | +42.71% |
| 50-day moving average | 255.88 | 767.49 | 725.00 |
| 200-day moving average | 295.42 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |