F/m Compoundr High Yield Bond ETF CPHY
Set alert
50.73 USD -0.17 -0.33%
At close · Nov 2
52.01 +1.28 +2.52%
After hours · Nov 2, 4:00 PM ET
50.73 Day range 50.73
49.78 52-week range 51.97
- YTD
- -1.01%
- 1 year
- +0.06%
- Open
- 50.80
- Prev close
- 50.90
- Mkt cap
- 2.02M
- Vol
- 143
- Avg vol
- 546
- EPS
- 0.853608
- P/E
- 59.43
- Div yield
- 0.00%
More statistics
- Low
- 50.73
- High
- 50.73
YTD chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
Newest 20 of 42.
CPHY options
No option chain right now
CPHY has no listed options, or the quote source did not answer. Try again in a moment.