China Pharma Holdings, Inc. CPHI
0.59 USD -0.02 (-3.56%)
At closeNov 4, 2026, 7:59 PM EST
0.58 -0.01 -1.28%
After hours · Nov 4, 7:59 PM ET
0.5834 Day range 0.643
0.38 52-week range 19.19
- YTD
- -51.45%
- 1 year
- -62.10%
5Y chart
Events in this range
- Mar 6, 2023Split: 1 for 10
- May 12, 2023Earnings: -0.3; estimate 0; surprise —%
- Aug 14, 2023Earnings: -0.3; estimate 0; surprise —%
- Nov 13, 2023Earnings: -0.3; estimate 0; surprise —%
- Mar 6, 2024Split: 1 for 5
- May 15, 2024Earnings: -0.07; estimate 0; surprise —%
- Aug 14, 2024Earnings: -0.09; estimate 0; surprise —%
- Nov 13, 2024Earnings: -0.06; estimate 0; surprise —%
- Apr 15, 2025Split: 1 for 10
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.61784 | Bearish |
| EMA (5) | EMA | 0.614538 | Bearish |
| SMA (10) | SMA | 0.63092 | Bearish |
| EMA (10) | EMA | 0.635227 | Bearish |
| SMA (20) | SMA | 0.70146 | Bearish |
| EMA (20) | EMA | 0.669709 | Bearish |
| SMA (21) | SMA | 0.708533 | Bearish |
| EMA (21) | EMA | 0.672818 | Bearish |
| SMA (25) | SMA | 0.699168 | Bearish |
| EMA (25) | EMA | 0.685267 | Bearish |
| SMA (30) | SMA | 0.699973 | Bearish |
| EMA (30) | EMA | 0.700973 | Bearish |
| SMA (50) | SMA | 0.736984 | Bearish |
| EMA (50) | EMA | 0.757931 | Bearish |
| SMA (63) | SMA | 0.804749 | Bearish |
| EMA (63) | EMA | 0.785003 | Bearish |
| SMA (75) | SMA | 0.889456 | Bearish |
| EMA (75) | EMA | 0.80404 | Bearish |
| SMA (100) | SMA | 0.927592 | Bearish |
| EMA (100) | EMA | 0.834187 | Bearish |
| SMA (125) | SMA | 0.899754 | Bearish |
| EMA (125) | EMA | 0.861085 | Bearish |
| SMA (150) | SMA | 0.850861 | Bearish |
| EMA (150) | EMA | 0.889482 | Bearish |
| SMA (200) | SMA | 0.819496 | Bearish |
| EMA (200) | EMA | 0.954882 | Bearish |
| VWAP (HLC/3) | VWAP | 2.95 | Bullish |
| ZZ (0.05) | ZigZag | 0.5992 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.510035 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.822461 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.638652 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.638848 | Bearish |
| WMA (10) | Weighted Moving Average | 0.620218 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.59335 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.62964 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.608651 | Bearish |