China Pharma Holdings, Inc. CPHI
Full chart
Set alert
0.52 USD -0.02 (-4.25%)
Nov 12, 2026, 11:57 AM EST
0.515 Day range 0.539
0.38 52-week range 19.19
- YTD
- -57.02%
- 1 year
- -66.67%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 41.
Compare CPHI
Chart and line up CPHI against other symbols or a saved comparison set.
- CPHI China Pharma Holdings, Inc.
0.52
-0.02 -4.25%
- SPY State Street SPDR S&P 500 ETF Trust
761.17
+1.36 +0.18%
- QQQ Invesco QQQ Trust
691.56
+1.18 +0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.52 | 761.17 | 691.56 |
| Change | -0.0231 | +1.36 | +1.18 |
| Change % | -4.25% | +0.178992% | +0.170225% |
| Open | 0.5202 | 753.98 | 680.21 |
| Day high | 0.539 | 763.03 | 694.56 |
| Day low | 0.515 | 753.70 | 679.84 |
| Previous close | 0.5431 | 759.81 | 690.38 |
| Volume | 21.77K | 17.58M | 19.17M |
| Average volume | 1.83M | 42.96M | 38.35M |
| Market cap | 22.37M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.21 | 28.48 |
| Earnings per share | -0.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 19.19 | 781.62 | 762.86 |
| 52-week low | 0.38 | 629.28 | 555.60 |
| 1-week return | -1.89% | +3.84% | +6.88% |
| 1-month return | -40.23% | -2.18% | -7.30% |
| 3-month return | -54.78% | -1.47% | -4.44% |
| 6-month return | -41.57% | +3.11% | -2.22% |
| Year-to-date return | -57.02% | +11.62% | +12.57% |
| 1-year return | -66.67% | +11.38% | +11.35% |
| 2-year return | -74.00% | +27.52% | +34.83% |
| 50-day moving average | 0.7026 | 764.97 | 719.04 |
| 200-day moving average | 0.8017 | 731.31 | 681.71 |
| Target price | 3.00 | — | — |
| Beta | 0.95 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 0.211% | — | — |