China Pharma Holdings, Inc. CPHI
Full chart
Set alert
0.56 USD +0.02 (+3.09%)
At closeNov 12, 2026, 4:00 PM EST
0.56 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
0.5044 Day range 0.5986
0.38 52-week range 19.19
- YTD
- -53.73%
- 1 year
- -64.11%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 41.
Compare CPHI
Chart and line up CPHI against other symbols or a saved comparison set.
- CPHI China Pharma Holdings, Inc.
0.56
+0.02 +3.09%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5599 | 757.12 | 688.17 |
| Change | +0.0168 | -2.69 | -2.21 |
| Change % | +3.09% | -0.354036% | -0.320114% |
| Open | 0.5268 | 753.98 | 680.32 |
| Day high | 0.5986 | 763.03 | 694.56 |
| Day low | 0.5044 | 753.70 | 679.84 |
| Previous close | 0.5431 | 759.81 | 690.38 |
| Volume | 117.04K | 34.10M | 35.17M |
| Average volume | 1.83M | 42.96M | 38.35M |
| Market cap | 24.09M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.19 | 781.62 | 762.86 |
| 52-week low | 0.38 | 629.28 | 555.60 |
| 1-week return | +5.64% | +3.29% | +6.35% |
| 1-month return | -35.64% | -2.70% | -7.76% |
| 3-month return | -51.31% | -1.99% | -4.91% |
| 6-month return | -37.09% | +2.57% | -2.70% |
| Year-to-date return | -53.73% | +11.03% | +12.02% |
| 1-year return | -64.11% | +10.79% | +10.80% |
| 2-year return | -72.01% | +26.84% | +34.17% |
| 50-day moving average | 0.7026 | 764.97 | 719.04 |
| 200-day moving average | 0.8017 | 731.31 | 681.71 |
| Target price | 3.00 | — | — |
| Beta | 0.711 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 0.211% | — | — |