China Pharma Holdings, Inc. CPHI
Full chart
Set alert
0.54 USD -0.01 (-1.43%)
At closeNov 12, 2026, 7:00 AM EST
0.50 -0.04 -7.94%
Pre-market · Nov 12, 7:00 AM ET
0.5002 Day range 0.566
0.38 52-week range 19.19
- YTD
- -55.12%
- 1 year
- -65.41%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 41.
Compare CPHI
Chart and line up CPHI against other symbols or a saved comparison set.
- CPHI China Pharma Holdings, Inc.
0.54
-0.01 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5431 | 759.81 | 690.38 |
| Change | -0.0079 | +9.89 | +15.62 |
| Change % | -1.43% | +1.32% | +2.31% |
| Open | 0.55 | 756.80 | 687.28 |
| Day high | 0.566 | 762.51 | 695.57 |
| Day low | 0.5002 | 754.91 | 683.60 |
| Previous close | 0.551 | 749.92 | 674.76 |
| Volume | 112.36K | 37.71M | 42.82M |
| Average volume | 1.83M | 42.96M | 38.35M |
| Market cap | 23.37M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 19.19 | 781.62 | 762.86 |
| 52-week low | 0.38 | 629.28 | 555.60 |
| 1-week return | -7.95% | +3.66% | +6.70% |
| 1-month return | -37.57% | -2.35% | -7.46% |
| 3-month return | -51.94% | -1.64% | -4.60% |
| 6-month return | +2.47% | +2.93% | -2.38% |
| Year-to-date return | -55.12% | +11.42% | +12.38% |
| 1-year return | -65.41% | +11.18% | +11.16% |
| 2-year return | -72.85% | +27.29% | +34.60% |
| 50-day moving average | 0.7026 | 764.97 | 719.04 |
| 200-day moving average | 0.8017 | 731.31 | 681.71 |
| Target price | 3.00 | — | — |
| Beta | 0.95 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 0.211% | — | — |