Central Plains Bancshares, Inc. CPBI
Set alert
20.75 USD +0.02 +0.12%
At close · Nov 2
22.44 +1.69 +8.17%
After hours · Nov 2, 4:00 PM ET
20.69 Day range 20.75
15.56 52-week range 21.84
- YTD
- +22.64%
- 1 year
- +29.20%
- Open
- 20.75
- Prev close
- 20.73
- Mkt cap
- 80.68M
- Vol
- 679
- Avg vol
- 3.19K
- EPS
- 1.18
- P/E
- 17.58
- Div yield
- 0.00%
More statistics
- Low
- 20.69
- High
- 20.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.77
- Inst. own
- 25.57%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.28
- 200-d avg
- 11.66
- 1y target
- 0.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare CPBI
Chart and line up CPBI against other symbols or a saved comparison set.
- CPBI Central Plains Bancshares, Inc.
20.75
+0.02 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPBI | SPY | QQQ |
|---|---|---|---|
| Last price | 20.75 | 752.10 | 681.09 |
| Change | +0.025 | -3.62 | -9.40 |
| Change % | +0.120627% | -0.479013% | -1.36% |
| Open | 20.75 | 759.45 | 695.32 |
| Day high | 20.75 | 763.86 | 699.43 |
| Day low | 20.69 | 751.60 | 680.33 |
| Previous close | 20.73 | 755.72 | 690.49 |
| Volume | 679 | 50.13M | 53.74M |
| Average volume | 3.19K | 41.46M | 35.11M |
| Market cap | 80.68M | 799.01B | 463.83B |
| P/E ratio | 17.58 | 23.88 | 26.08 |
| Earnings per share | 1.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.84 | 781.62 | 762.86 |
| 52-week low | 15.56 | 629.28 | 555.60 |
| 1-week return | +1.12% | -1.73% | -4.37% |
| 1-month return | +3.34% | -2.28% | -9.14% |
| 3-month return | +3.49% | +0.678688% | -1.00% |
| 6-month return | +19.12% | +4.36% | +1.03% |
| Year-to-date return | +22.64% | +10.29% | +10.87% |
| 1-year return | +29.20% | +10.27% | +8.27% |
| 2-year return | +48.21% | +31.99% | +40.14% |
| 50-day moving average | 20.58 | 767.49 | 725.00 |
| 200-day moving average | 18.90 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.22 | 1.00 | 1.22 |
| Short ratio | 0.77 | — | — |
| Institutional ownership | 25.57% | — | — |