Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Central Plains Bancshares, Inc. CPBI

Full chart Compare
Set alert

Price alert · CPBI

All alert types
20.62 USD +0.09 (+0.46%)

Regular-session close

20.51 -0.10 -0.51%

After hours · Nov 13, 4:00 PM ET

20.62 Day range 20.62
15.56 52-week range 21.46
YTD
+21.84%
1 year
+30.64%

CPBI price history

CPBI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.6120.6120.6120.61+0.10+0.49%912
Nov 12, 202620.5120.5120.5120.510.000.00%0
Nov 11, 202620.5120.5220.5120.510.000.00%1,700
Nov 10, 202620.8120.8120.5120.51-0.29-1.39%6,600
Nov 9, 202620.8020.8020.8020.800.000.00%0
Nov 6, 202620.8220.8220.8020.80+0.18+0.87%700
Nov 5, 202620.6220.6220.6220.620.000.00%0
Nov 4, 202620.6220.6220.6220.620.000.00%0
Nov 3, 202620.7520.7820.6220.62-0.13-0.63%3,300
Nov 2, 202620.7520.7520.6820.75+0.13+0.63%700
Oct 30, 202620.7320.7320.6220.620.000.00%1,300
Oct 29, 202620.7520.7520.6220.620.000.00%3,600
Oct 28, 202620.6220.6220.6220.620.000.00%0
Oct 27, 202620.6220.6220.6220.62+0.10+0.49%300
Oct 26, 202620.7521.0020.5220.52-0.23-1.11%2,300
Oct 23, 202620.7520.7520.7520.750.000.00%0
Oct 22, 202620.6320.7520.6320.75-0.09-0.43%500
Oct 21, 202620.4820.8420.3420.84+0.59+2.91%2,100
Oct 20, 202619.9020.2519.8820.25-0.21-1.03%3,200
Oct 19, 202620.1020.4620.1020.46+0.46+2.30%1,200
Oct 16, 202620.0020.0019.9820.00+0.21+1.06%2,500
Oct 15, 202619.7919.7919.7919.79+0.19+0.97%300
Oct 14, 202619.8519.8519.0519.60-0.35-1.75%12,300
Oct 13, 202620.1520.1819.5019.95-0.53-2.59%11,500
Oct 12, 202620.1520.4920.1520.48+0.48+2.40%1,900
Oct 9, 202619.9720.0819.8220.000.000.00%8,500
Oct 8, 202620.0020.0019.8120.000.000.00%4,800
Oct 7, 202620.0020.0020.0020.000.000.00%200
Oct 6, 202619.8020.0519.8020.00+0.25+1.27%1,800
Oct 5, 202620.1220.4919.7519.75-0.33-1.64%9,400
Oct 2, 202620.0020.0820.0020.08+0.09+0.45%4,800
Oct 1, 202620.1520.1519.9919.99-0.03-0.15%6,100
Sep 30, 202620.0220.0220.0220.020.000.00%200
Sep 29, 202620.0220.0220.0220.02+0.22+1.11%1,400
Sep 28, 202619.8019.8019.8019.800.000.00%0
Sep 25, 202619.8019.8019.8019.80-0.30-1.49%800
Sep 24, 202620.0020.3819.7520.10-0.05-0.25%7,500
Sep 23, 202620.1420.1620.1420.15+0.15+0.75%800
Sep 22, 202620.1520.3219.7320.00-0.46-2.25%34,300
Sep 21, 202620.5020.5520.4520.46-0.36-1.73%3,300
Sep 18, 202621.4621.4620.4220.82-0.64-2.98%14,100
Sep 17, 202621.4321.4821.4321.46+0.05+0.23%2,700
Sep 16, 202621.4121.4121.4121.41-0.04-0.19%1,500
Sep 15, 202621.4821.5021.4221.45+0.01+0.05%2,400
Sep 14, 202621.3921.4821.3921.44+0.04+0.19%2,600
Sep 11, 202621.2521.4021.2521.40+0.33+1.57%2,400
Sep 10, 202621.1221.1521.0721.07+0.08+0.38%2,200
Sep 9, 202620.9920.9920.9920.990.000.00%0
Sep 8, 202620.9920.9920.9920.99-0.46-2.14%700
Sep 4, 202621.4521.4521.4521.450.000.00%0
Sep 3, 202621.0021.4521.0021.45+0.47+2.24%3,700
Sep 2, 202620.9820.9820.9820.98-0.07-0.33%1,700
Sep 1, 202621.0521.0521.0521.050.000.00%0
Aug 31, 202620.9221.0520.9221.05+0.06+0.29%7,000
Aug 28, 202620.9220.9920.9220.99+0.05+0.24%4,800
Aug 27, 202620.9420.9420.9420.94-0.06-0.29%300
Aug 26, 202621.0021.0021.0021.000.000.00%0
Aug 25, 202620.9921.0020.9921.00+0.04+0.19%3,200
Aug 24, 202620.9620.9620.9620.96-0.01-0.05%400
Aug 21, 202620.9720.9720.9720.970.000.00%400
Aug 20, 202620.9720.9720.9720.97+0.05+0.24%500
Aug 19, 202620.9220.9220.9220.92-0.04-0.19%500
Aug 18, 202620.9520.9620.9520.96+0.03+0.14%1,400
Aug 17, 202620.9320.9320.9320.93-0.07-0.33%800
Aug 14, 202620.7621.0020.7621.00+0.03+0.14%8,800

65 days, newest first. Daily bars as drawn on the CPBI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.