The Campbell's Company CPB
Set alert
21.42 USD +0.42 +2.00%
At close
21.40 -0.02 -0.09%
Pre-market · Nov 2, 4:00 AM ET
21.24 Day range 21.58
18.60 52-week range 32.04
- YTD
- -23.14%
- 1 year
- -29.28%
- Open
- 21.41
- Prev close
- 21.00
- Mkt cap
- 6.39B
- Vol
- 6.32M
- Avg vol
- 7.24M
- EPS
- 1.31
- P/E
- 16.35
- Div yield
- 4.76%
More statistics
- Low
- 21.24
- High
- 21.58
- Forward P/E
- 11.71
- Beta
- 0.04
- Short ratio
- 4.91
- Inst. own
- 62.79%
- Dividend
- 1.00
- Ex-div date
- Sep 30, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 20.93
- 200-d avg
- 22.48
- 1y target
- 20.79
1D chart
Price, volume, indicators and comparisons
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| RSI: Overbought | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| RSI: Overbought | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| RSI: Overbought | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| RSI: Oversold | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:15 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.