CP ALL Public Company Limited CPALL-R.BK
Set alert
43.75 THB 0.00 0.00%
As of Nov 2, 4:39 AM ET
43.50 Day range 44.00
41.50 52-week range 54.50
- YTD
- -8.53%
- 1 year
- -8.53%
- Open
- 44.00
- Prev close
- 43.75
- Mkt cap
- 389.86B
- Vol
- 25.43M
- Avg vol
- 4.43M
- EPS
- 3.36
- P/E
- 13.02
More statistics
- Low
- 43.50
- High
- 44.00
1Y chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare CPALL-R.BK
Chart and line up CPALL-R.BK against other symbols or a saved comparison set.
- CPALL-R.BK CP ALL Public Company Limited
43.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.52
+3.80 +0.50%
- QQQ Invesco QQQ Trust
693.07
+2.58 +0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPALL-R.BK | SPY | QQQ |
|---|---|---|---|
| Last price | 43.75 | 759.52 | 693.07 |
| Change | 0.00 | +3.80 | +2.58 |
| Change % | 0.00% | +0.502819% | +0.373648% |
| Open | 44.00 | 759.45 | 695.32 |
| Day high | 44.00 | 763.86 | 699.43 |
| Day low | 43.50 | 758.73 | 692.91 |
| Previous close | 43.75 | 755.72 | 690.49 |
| Volume | 25.43M | 15.98M | 20.96M |
| Average volume | 4.43M | 41.46M | 35.11M |
| Market cap | 389.86B | 799.01B | 463.83B |
| P/E ratio | 13.02 | 24.12 | 26.55 |
| Earnings per share | 3.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 54.50 | 781.62 | 762.86 |
| 52-week low | 41.50 | 629.28 | 555.60 |
| 1-week return | -0.22805% | -0.764349% | -2.69% |
| 1-month return | +3.94% | -1.31% | -7.54% |
| 3-month return | -0.726118% | +1.67% | +0.738383% |
| 6-month return | -0.726118% | +5.39% | +2.81% |
| Year-to-date return | -8.53% | +11.38% | +12.82% |
| 1-year return | -8.53% | +11.36% | +10.17% |
| 2-year return | -30.83% | +33.29% | +42.60% |
| 50-day moving average | 44.45 | 767.49 | 725.00 |
| 200-day moving average | 45.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |