Colgate-Palmolive Company CPA.DE
Set alert
86.16 EUR +3.36 +4.06%
As of Oct 30, 12:35 PM ET
84.22 Day range 87.00
65.43 52-week range 86.22
- YTD
- +26.95%
- 1 year
- +30.29%
- Open
- 84.22
- Prev close
- 82.80
- Mkt cap
- 68.68B
- Vol
- 659
- Avg vol
- 454
- EPS
- 2.18
- P/E
- 39.52
More statistics
- Low
- 84.22
- High
- 87.00
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare CPA.DE
Chart and line up CPA.DE against other symbols or a saved comparison set.
- CPA.DE Colgate-Palmolive Company
86.16
+3.36 +4.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 86.16 | 755.72 | 690.49 |
| Change | +3.36 | -13.64 | -24.85 |
| Change % | +4.06% | -1.77% | -3.47% |
| Open | 84.22 | 761.38 | 697.13 |
| Day high | 87.00 | 761.46 | 698.63 |
| Day low | 84.22 | 750.36 | 683.45 |
| Previous close | 82.80 | 769.36 | 715.34 |
| Volume | 659 | 77.70M | 85.24M |
| Average volume | 454 | 41.22M | 34.57M |
| Market cap | 68.68B | 812.08B | 483.28B |
| P/E ratio | 39.52 | 23.99 | 26.44 |
| Earnings per share | 2.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 86.22 | 779.09 | 759.66 |
| 52-week low | 65.43 | 631.97 | 558.28 |
| 1-week return | +2.33% | -0.559233% | -1.97% |
| 1-month return | +13.25% | -0.906075% | -6.66% |
| 3-month return | +8.71% | +1.89% | +1.02% |
| 6-month return | +18.65% | +5.16% | +3.41% |
| Year-to-date return | +26.95% | +10.82% | +12.40% |
| 1-year return | +30.29% | +11.16% | +10.29% |
| 2-year return | -1.58% | +32.90% | +42.71% |
| 50-day moving average | 78.48 | 767.63 | 725.41 |
| 200-day moving average | 77.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |