Canadian Pacific Kansas City Limited CP
Set alert
91.49 USD +1.81 +2.02%
At close · Nov 2
91.49 0.00 0.00%
After hours · Nov 2, 5:56 PM ET
89.41 Day range 91.75
68.42 52-week range 96.90
- YTD
- +24.26%
- 1 year
- +27.16%
- Open
- 89.59
- Prev close
- 89.68
- Mkt cap
- 79.56B
- Vol
- 2.77M
- Avg vol
- 2.35M
- EPS
- 3.12
- P/E
- 29.32
- Div yield
- 0.85%
More statistics
- Low
- 89.41
- High
- 91.75
- Forward P/E
- 21.77
- Beta
- 1.16
- Short ratio
- 8.35
- Inst. own
- 76.83%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.73
- 200-d avg
- 86.02
- 1y target
- 98.46
1m chart
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:56 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
Your note
Sign in to keep a note on CP — it syncs with the Stock Master app.