Canadian Pacific Kansas City Limited CP
Set alert
89.68 USD +1.31 +1.48%
At close · Oct 30
89.68 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
88.34 Day range 90.21
68.88 52-week range 96.69
- YTD
- +21.80%
- 1 year
- +23.51%
- Open
- 88.53
- Prev close
- 88.37
- Mkt cap
- 77.98B
- Vol
- 3.56M
- Avg vol
- 2.33M
- EPS
- 3.12
- P/E
- 28.74
- Div yield
- 0.87%
More statistics
- Low
- 88.34
- High
- 90.21
- Forward P/E
- 21.32
- Beta
- 1.22
- Short ratio
- 8.35
- Inst. own
- 76.73%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.83
- 200-d avg
- 85.94
- 1y target
- 98.87
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| RSI: Oversold | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| RSI: Oversold | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:54 PM | 2 days ago |
| RSI: Oversold | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:04 PM | 2 days ago |
| SMA: Bullish | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:47 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
Your note
Sign in to keep a note on CP — it syncs with the Stock Master app.