Canadian Pacific Kansas City Limited CP.TO
Full chart
Set alert
132.98 CAD +0.36 (+0.27%)
Nov 10, 2026, 4:00 PM EST
132.28 Day range 133.76
97.09 52-week range 133.08
- YTD
- +31.60%
- 1 year
- +33.63%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 55.
Compare CP.TO
Chart and line up CP.TO against other symbols or a saved comparison set.
- CP.TO Canadian Pacific Kansas City Limited
132.98
+0.36 +0.27%
- TRI.TO Thomson Reuters Corporation
153.72
+0.54 +0.35%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.60
+0.05 +0.20%
- WCN.TO Waste Connections, Inc.
271.03
+2.93 +1.09%
- CNR.TO Canadian National Railway Company
179.80
+0.35 +0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CP.TO | TRI.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 132.98 | 153.72 | 25.60 | 271.03 | 179.80 |
| Change | +0.36 | +0.54 | +0.05 | +2.93 | +0.35 |
| Change % | +0.271452% | +0.352526% | +0.195695% | +1.09% | +0.19504% |
| Open | 132.59 | 154.38 | 25.61 | 268.10 | 178.82 |
| Day high | 133.76 | 155.37 | 25.61 | 271.31 | 180.45 |
| Day low | 132.28 | 150.81 | 25.60 | 266.54 | 178.27 |
| Previous close | 132.62 | 153.18 | 25.55 | 268.10 | 179.45 |
| Volume | 1.14M | 761.10K | 1.07K | 445.90K | 1.18M |
| Average volume | 1.24M | 704.64K | 10.10K | 388.65K | 1.28M |
| Market cap | 115.63B | 66.63B | 42.23B | 67.81B | 107.83B |
| P/E ratio | 30.78 | 34.08 | 18.25 | 44.29 | 22.64 |
| Earnings per share | 4.32 | 4.51 | 1.40 | 6.12 | 7.94 |
| Dividend yield | 0.81 | 2.42 | 0.00 | 0.81 | 2.04 |
| 52-week high | 133.08 | 198.05 | 25.60 | 271.03 | 183.92 |
| 52-week low | 97.09 | 108.50 | 25.60 | 205.74 | 128.08 |
| 1-week return | +4.12% | -0.870575% | 0.00% | +3.78% | +1.61% |
| 1-month return | +10.28% | +4.36% | 0.00% | +24.23% | +6.99% |
| 3-month return | +5.33% | +5.89% | 0.00% | +16.91% | +3.13% |
| 6-month return | +12.99% | +21.10% | 0.00% | +30.44% | +17.74% |
| Year-to-date return | +31.60% | -15.13% | 0.00% | +12.59% | +32.45% |
| 1-year return | +33.63% | -19.09% | 0.00% | +16.52% | +35.70% |
| 2-year return | +23.35% | -34.78% | 0.00% | +5.01% | +15.63% |
| 50-day moving average | 124.58 | 148.97 | 23.46 | 233.42 | 171.10 |
| 200-day moving average | 120.46 | 133.59 | 23.46 | 227.99 | 161.67 |
| Target price | 140.75 | 189.82 | — | 283.46 | 191.49 |
| Beta | 1.16 | 0.188 | 0.522 | 0.421 | 0.953 |
| Short ratio | 4.95 | 4.02 | — | 3.15 | 5.31 |
| Institutional ownership | 76.47% | 28.59% | — | 91.58% | 74.44% |