Canadian Pacific Kansas City Limited CP.TO
Full chart
Set alert
129.97 CAD -1.40 (-1.07%)
Nov 6, 2026, 4:00 PM EST
128.69 Day range 130.96
97.09 52-week range 133.08
- YTD
- +28.62%
- 1 year
- +33.62%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 55.
Compare CP.TO
Chart and line up CP.TO against other symbols or a saved comparison set.
- CP.TO Canadian Pacific Kansas City Limited
129.97
-1.40 -1.07%
- TRI.TO Thomson Reuters Corporation
158.85
-6.40 -3.87%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.57
-0.03 -0.12%
- WCN.TO Waste Connections, Inc.
266.73
-1.45 -0.54%
- CNR.TO Canadian National Railway Company
175.21
-2.03 -1.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | CP.TO | TRI.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 129.97 | 158.85 | 25.57 | 266.73 | 175.21 |
| Change | -1.40 | -6.40 | -0.03 | -1.45 | -2.03 |
| Change % | -1.07% | -3.87% | -0.117188% | -0.540682% | -1.15% |
| Open | 130.04 | 162.39 | 25.60 | 262.32 | 175.50 |
| Day high | 130.96 | 162.39 | 25.60 | 267.08 | 177.30 |
| Day low | 128.69 | 158.56 | 25.57 | 260.07 | 173.82 |
| Previous close | 131.37 | 165.25 | 25.60 | 268.18 | 177.24 |
| Volume | 2.01M | 755.84K | 1.70K | 495.62K | 1.22M |
| Average volume | 1.24M | 699.63K | 10.10K | 382.98K | 1.31M |
| Market cap | 113.02B | 68.85B | 42.32B | 66.75B | 105.07B |
| P/E ratio | 30.02 | 35.07 | 18.23 | 43.09 | 22.01 |
| Earnings per share | 4.33 | 4.53 | 1.40 | 6.19 | 7.96 |
| Dividend yield | 0.82 | 2.22 | 0.00 | 0.80 | 2.07 |
| 52-week high | 133.08 | 198.05 | 26.47 | 268.18 | 183.92 |
| 52-week low | 97.09 | 108.50 | -2,139.57 | 205.74 | 128.08 |
| 1-week return | +3.70% | -3.94% | -101.20% | +3.85% | +1.39% |
| 1-month return | +7.02% | +13.89% | -101.20% | +21.41% | +4.08% |
| 3-month return | +2.73% | +13.36% | +4.20% | +13.74% | -1.17% |
| 6-month return | +10.87% | +26.21% | +6.99% | +27.38% | +14.56% |
| Year-to-date return | +28.62% | -12.30% | +15.44% | +10.81% | +29.07% |
| 1-year return | +33.62% | -19.05% | +16.23% | +14.28% | +31.27% |
| 2-year return | +18.75% | -31.47% | +9.98% | +6.68% | +11.99% |
| 50-day moving average | 124.49 | 148.68 | 23.46 | 231.96 | 170.92 |
| 200-day moving average | 120.13 | 133.75 | 23.46 | 227.64 | 161.25 |
| Target price | 140.70 | 185.57 | — | 282.08 | 191.16 |
| Beta | 1.16 | 0.188 | 0.522 | 0.421 | 0.953 |
| Short ratio | 4.86 | 4.37 | — | 3.41 | 4.09 |
| Institutional ownership | 76.46% | 28.48% | — | 91.57% | 74.39% |