Canadian Pacific Kansas City Limited CP.TO
Full chart
Set alert
132.86 CAD +0.24 (+0.18%)
Nov 10, 2026, 3:36 PM EST
132.28 Day range 133.76
97.09 52-week range 133.08
- YTD
- +31.48%
- 1 year
- +33.51%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 55.
Compare CP.TO
Chart and line up CP.TO against other symbols or a saved comparison set.
- CP.TO Canadian Pacific Kansas City Limited
132.86
+0.24 +0.18%
- TRI.TO Thomson Reuters Corporation
153.73
+0.55 +0.36%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.60
+0.05 +0.20%
- WCN.TO Waste Connections, Inc.
270.21
+2.11 +0.79%
- CNR.TO Canadian National Railway Company
179.81
+0.36 +0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CP.TO | TRI.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 132.86 | 153.73 | 25.60 | 270.21 | 179.81 |
| Change | +0.24 | +0.55 | +0.05 | +2.11 | +0.355 |
| Change % | +0.180968% | +0.359055% | +0.195695% | +0.78702% | +0.197827% |
| Open | 132.59 | 154.38 | 25.61 | 268.10 | 178.82 |
| Day high | 133.76 | 155.37 | 25.61 | 271.02 | 180.45 |
| Day low | 132.28 | 150.81 | 25.60 | 266.54 | 178.27 |
| Previous close | 132.62 | 153.18 | 25.55 | 268.10 | 179.45 |
| Volume | 703.64K | 351.63K | 700 | 233.60K | 435.87K |
| Average volume | 1.24M | 703.75K | 10.10K | 388.65K | 1.28M |
| Market cap | 115.53B | 66.64B | 42.23B | 67.60B | 107.83B |
| P/E ratio | 30.68 | 33.94 | 18.25 | 43.65 | 22.59 |
| Earnings per share | 4.33 | 4.53 | 1.40 | 6.19 | 7.96 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 133.08 | 198.05 | 25.60 | 270.21 | 183.92 |
| 52-week low | 97.09 | 108.50 | 25.60 | 205.74 | 128.08 |
| 1-week return | +4.02% | -0.864126% | 0.00% | +3.47% | +1.61% |
| 1-month return | +10.18% | +4.37% | 0.00% | +23.85% | +6.99% |
| 3-month return | +5.24% | +5.90% | 0.00% | +16.56% | +3.13% |
| 6-month return | +12.89% | +21.10% | 0.00% | +30.05% | +17.74% |
| Year-to-date return | +31.48% | -15.13% | 0.00% | +12.25% | +32.45% |
| 1-year return | +33.51% | -19.09% | 0.00% | +16.16% | +35.70% |
| 2-year return | +23.24% | -34.77% | 0.00% | +4.69% | +15.64% |
| 50-day moving average | 124.54 | 148.84 | 23.46 | 233.42 | 171.00 |
| 200-day moving average | 120.30 | 133.67 | 23.46 | 227.99 | 161.46 |
| Target price | 140.75 | 188.89 | — | 282.00 | 191.49 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.95 | 4.02 | — | 3.15 | 5.31 |
| Institutional ownership | 76.41% | 28.57% | — | 91.44% | 74.30% |
