Canadian Pacific Kansas City Limited CP.TO
Full chart
Set alert
133.31 CAD +0.69 (+0.52%)
Nov 10, 2026, 1:34 PM EST
132.28 Day range 133.76
96.84 52-week range 133.76
- YTD
- +31.92%
- 1 year
- +33.97%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 55.
Compare CP.TO
Chart and line up CP.TO against other symbols or a saved comparison set.
- CP.TO Canadian Pacific Kansas City Limited
133.31
+0.69 +0.52%
- TRI.TO Thomson Reuters Corporation
154.62
+1.44 +0.94%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.60
+0.05 +0.20%
- WCN.TO Waste Connections, Inc.
270.04
+1.94 +0.72%
- CNR.TO Canadian National Railway Company
180.08
+0.63 +0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | CP.TO | TRI.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 133.31 | 154.62 | 25.60 | 270.04 | 180.08 |
| Change | +0.69 | +1.44 | +0.05 | +1.94 | +0.63 |
| Change % | +0.520284% | +0.940071% | +0.195695% | +0.723611% | +0.351073% |
| Open | 132.59 | 154.38 | 25.61 | 268.10 | 178.82 |
| Day high | 133.76 | 155.37 | 25.61 | 270.38 | 180.45 |
| Day low | 132.28 | 150.81 | 25.60 | 266.54 | 178.27 |
| Previous close | 132.62 | 153.18 | 25.55 | 268.10 | 179.45 |
| Volume | 516.69K | 266.04K | 700 | 161.37K | 285.03K |
| Average volume | 1.24M | 703.75K | 10.10K | 388.65K | 1.28M |
| Market cap | 115.92B | 67.02B | 42.23B | 67.56B | 107.99B |
| P/E ratio | 30.79 | 34.13 | 18.25 | 43.63 | 22.62 |
| Earnings per share | 4.33 | 4.53 | 1.40 | 6.19 | 7.96 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 133.76 | 199.16 | 25.61 | 273.33 | 185.25 |
| 52-week low | 96.84 | 107.91 | 22.95 | 203.46 | 128.05 |
| 1-week return | +4.38% | -0.290192% | 0.00% | +3.40% | +1.77% |
| 1-month return | +10.56% | +4.97% | 0.00% | +23.78% | +7.15% |
| 3-month return | +5.59% | +6.51% | 0.00% | +16.49% | +3.29% |
| 6-month return | +13.27% | +21.81% | 0.00% | +29.96% | +17.92% |
| Year-to-date return | +31.92% | -14.64% | 0.00% | +12.18% | +32.66% |
| 1-year return | +33.97% | -18.62% | 0.00% | +16.09% | +35.91% |
| 2-year return | +23.65% | -34.40% | 0.00% | +4.62% | +15.81% |
| 50-day moving average | 124.54 | 148.84 | 23.46 | 233.42 | 171.00 |
| 200-day moving average | 120.30 | 133.67 | 23.46 | 227.99 | 161.46 |
| Target price | 140.75 | 188.89 | — | 282.00 | 191.49 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.95 | 4.02 | — | 3.15 | 5.31 |
| Institutional ownership | 76.41% | 28.57% | — | 91.44% | 74.30% |